2017-10-04T13:42:03.741Z|I-OCEAN7-304-0616641|  25.28  14.443  39.770  32.603 1502.5056 20:32:25.68M
2017-10-04T13:42:08.807Z|I-OCEAN7-304-0616641|  25.29  14.443  39.771  32.604 1502.5070 20:32:30.74M
2017-10-04T13:42:13.611Z|I-OCEAN7-304-0616641|  25.39  14.443  39.818  32.646 1502.5585 20:32:35.80M
2017-10-04T13:42:18.676Z|I-OCEAN7-304-0616641|  25.37  14.443  39.825  32.653 1502.5660 20:32:40.61M
2017-10-04T13:42:23.739Z|I-OCEAN7-304-0616641|  25.34  14.444  39.859  32.683 1502.6030 20:32:45.68M
2017-10-04T13:42:28.802Z|I-OCEAN7-304-0616641|  25.34  14.444  39.849  32.675 1502.5929 20:32:50.74M
2017-10-04T13:42:33.872Z|I-OCEAN7-304-0616641|  25.34  14.444  39.889  32.711 1502.6350 20:32:55.80M
2017-10-04T13:42:38.934Z|I-OCEAN7-304-0616641|  25.28  14.444  39.838  32.664 1502.5803 20:33:00.87M
2017-10-04T13:42:44.001Z|I-OCEAN7-304-0616641|  25.28  14.444  39.803  32.632 1502.5438 20:33:05.93M
2017-10-04T13:42:49.063Z|I-OCEAN7-304-0616641|  25.33  14.444  39.895  32.716 1502.6427 20:33:11.02M
2017-10-04T13:42:54.128Z|I-OCEAN7-304-0616641|  25.35  14.444  39.889  32.711 1502.6368 20:33:16.08M
2017-10-04T13:42:59.191Z|I-OCEAN7-304-0616641|  25.35  14.445  39.914  32.733 1502.6637 20:33:21.14M