2017-10-04T13:40:02.447Z|I-OCEAN7-304-0616641|  25.26  14.443  39.679  32.519 1502.4078 20:30:24.38M
2017-10-04T13:40:07.514Z|I-OCEAN7-304-0616641|  25.29  14.443  39.792  32.623 1502.5302 20:30:29.44M
2017-10-04T13:40:12.578Z|I-OCEAN7-304-0616641|  25.29  14.444  39.823  32.650 1502.5635 20:30:34.51M
2017-10-04T13:40:17.644Z|I-OCEAN7-304-0616641|  25.28  14.444  39.745  32.579 1502.4805 20:30:39.57M
2017-10-04T13:40:22.708Z|I-OCEAN7-304-0616641|  25.31  14.444  39.780  32.611 1502.5183 20:30:44.64M
2017-10-04T13:40:27.773Z|I-OCEAN7-304-0616641|  25.29  14.444  39.811  32.640 1502.5522 20:30:49.70M
2017-10-04T13:40:32.837Z|I-OCEAN7-304-0616641|  25.30  14.444  39.836  32.663 1502.5785 20:30:54.76M
2017-10-04T13:40:37.903Z|I-OCEAN7-304-0616641|  25.30  14.444  39.865  32.689 1502.6085 20:30:59.83M
2017-10-04T13:40:42.964Z|I-OCEAN7-304-0616641|  25.30  14.445  39.864  32.688 1502.6100 20:31:04.89M
2017-10-04T13:40:48.032Z|I-OCEAN7-304-0616641|  25.33  14.445  39.873  32.695 1502.6193 20:31:09.95M
2017-10-04T13:40:53.097Z|I-OCEAN7-304-0616641|  25.33  14.444  39.836  32.662 1502.5798 20:31:15.04M
2017-10-04T13:40:58.160Z|I-OCEAN7-304-0616641|  25.34  14.444  39.868  32.691 1502.6145 20:31:20.10M