2017-10-04T13:38:00.898Z|I-OCEAN7-304-0616641|  25.33  14.443  39.848  32.675 1502.5886 20:28:22.81M
2017-10-04T13:38:05.962Z|I-OCEAN7-304-0616641|  25.25  14.442  39.902  32.724 1502.6443 20:28:27.88M
2017-10-04T13:38:11.027Z|I-OCEAN7-304-0616641|  25.21  14.443  39.908  32.730 1502.6512 20:28:32.94M
2017-10-04T13:38:16.183Z|I-OCEAN7-304-0616641|  25.26  14.443  39.855  32.680 1502.5953 20:28:38.03M
2017-10-04T13:38:21.154Z|I-OCEAN7-304-0616641|  25.25  14.443  39.891  32.714 1502.6335 20:28:43.18M
2017-10-04T13:38:26.219Z|I-OCEAN7-304-0616641|  25.22  14.443  39.982  32.797 1502.7301 20:28:48.15M
2017-10-04T13:38:31.285Z|I-OCEAN7-304-0616641|  25.26  14.443  39.982  32.797 1502.7311 20:28:53.21M
2017-10-04T13:38:36.352Z|I-OCEAN7-304-0616641|  25.26  14.443  39.941  32.759 1502.6874 20:28:58.28M
2017-10-04T13:38:41.415Z|I-OCEAN7-304-0616641|  25.22  14.447  39.965  32.778 1502.7217 20:29:03.35M
2017-10-04T13:38:46.478Z|I-OCEAN7-304-0616641|  25.26  14.447  39.955  32.768 1502.7111 20:29:08.41M
2017-10-04T13:38:51.544Z|I-OCEAN7-304-0616641|  25.26  14.447  39.912  32.729 1502.6656 20:29:13.47M
2017-10-04T13:38:56.608Z|I-OCEAN7-304-0616641|  25.27  14.447  39.904  32.722 1502.6575 20:29:18.53M