2017-10-04T13:36:04.668Z|I-OCEAN7-304-0616641|  25.21  14.444  39.835  32.662 1502.5753 20:26:26.58M
2017-10-04T13:36:09.730Z|I-OCEAN7-304-0616641|  25.22  14.444  39.848  32.673 1502.5896 20:26:31.65M
2017-10-04T13:36:14.798Z|I-OCEAN7-304-0616641|  25.22  14.444  39.850  32.675 1502.5930 20:26:36.71M
2017-10-04T13:36:19.863Z|I-OCEAN7-304-0616641|  25.20  14.445  39.788  32.618 1502.5270 20:26:41.77M
2017-10-04T13:36:24.670Z|I-OCEAN7-304-0616641|  25.26  14.445  39.835  32.661 1502.5787 20:26:46.84M
2017-10-04T13:36:29.732Z|I-OCEAN7-304-0616641|  25.20  14.445  39.885  32.706 1502.6312 20:26:51.65M
2017-10-04T13:36:34.795Z|I-OCEAN7-304-0616641|  25.21  14.443  39.884  32.708 1502.6256 20:26:56.71M
2017-10-04T13:36:39.860Z|I-OCEAN7-304-0616641|  25.21  14.443  39.888  32.711 1502.6296 20:27:01.77M
2017-10-04T13:36:44.928Z|I-OCEAN7-304-0616641|  25.20  14.443  39.954  32.771 1502.6995 20:27:06.84M
2017-10-04T13:36:49.992Z|I-OCEAN7-304-0616641|  25.24  14.443  40.020  32.832 1502.7710 20:27:11.90M
2017-10-04T13:36:55.056Z|I-OCEAN7-304-0616641|  25.22  14.443  39.869  32.694 1502.6091 20:27:16.97M