2017-10-04T13:34:03.375Z|I-OCEAN7-304-0616641|  25.20  14.443  39.892  32.714 1502.6334 20:24:25.29M
2017-10-04T13:34:08.443Z|I-OCEAN7-304-0616641|  25.20  14.443  39.888  32.711 1502.6296 20:24:30.35M
2017-10-04T13:34:13.506Z|I-OCEAN7-304-0616641|  25.12  14.443  39.904  32.726 1502.6453 20:24:35.42M
2017-10-04T13:34:18.569Z|I-OCEAN7-304-0616641|  25.14  14.442  40.023  32.835 1502.7709 20:24:40.48M
2017-10-04T13:34:23.637Z|I-OCEAN7-304-0616641|  25.14  14.442  39.950  32.768 1502.6923 20:24:45.54M
2017-10-04T13:34:28.702Z|I-OCEAN7-304-0616641|  25.22  14.442  39.909  32.731 1502.6497 20:24:50.61M
2017-10-04T13:34:33.763Z|I-OCEAN7-304-0616641|  25.17  14.442  39.845  32.673 1502.5804 20:24:55.67M
2017-10-04T13:34:38.829Z|I-OCEAN7-304-0616641|  25.21  14.441  39.823  32.653 1502.5575 20:25:00.73M
2017-10-04T13:34:43.896Z|I-OCEAN7-304-0616641|  25.15  14.441  39.824  32.654 1502.5575 20:25:05.80M
2017-10-04T13:34:48.960Z|I-OCEAN7-304-0616641|  25.19  14.441  39.886  32.711 1502.6245 20:25:10.86M
2017-10-04T13:34:54.023Z|I-OCEAN7-304-0616641|  25.19  14.441  39.930  32.751 1502.6715 20:25:15.93M
2017-10-04T13:34:59.085Z|I-OCEAN7-304-0616641|  25.20  14.441  39.924  32.745 1502.6655 20:25:21.01M