2017-10-04T13:29:04.558Z|I-OCEAN7-304-0616641|  25.09  14.444  39.901  32.722 1502.6455 20:19:26.45M
2017-10-04T13:29:09.623Z|I-OCEAN7-304-0616641|  25.09  14.445  39.944  32.761 1502.6929 20:19:31.51M
2017-10-04T13:29:14.688Z|I-OCEAN7-304-0616641|  25.13  14.446  39.944  32.760 1502.6943 20:19:36.58M
2017-10-04T13:29:19.755Z|I-OCEAN7-304-0616641|  25.14  14.446  39.944  32.759 1502.6948 20:19:41.64M
2017-10-04T13:29:24.821Z|I-OCEAN7-304-0616641|  25.13  14.446  39.818  32.644 1502.5610 20:19:46.70M
2017-10-04T13:29:29.882Z|I-OCEAN7-304-0616641|  25.06  14.447  39.881  32.702 1502.6290 20:19:51.77M
2017-10-04T13:29:34.951Z|I-OCEAN7-304-0616641|  25.06  14.447  39.882  32.702 1502.6298 20:19:56.83M
2017-10-04T13:29:40.013Z|I-OCEAN7-304-0616641|  25.16  14.446  39.852  32.675 1502.5972 20:20:01.90M
2017-10-04T13:29:45.076Z|I-OCEAN7-304-0616641|  25.11  14.446  39.894  32.714 1502.6411 20:20:06.96M
2017-10-04T13:29:50.144Z|I-OCEAN7-304-0616641|  25.13  14.445  39.860  32.683 1502.6034 20:20:12.04M
2017-10-04T13:29:55.207Z|I-OCEAN7-304-0616641|  25.10  14.444  39.967  32.782 1502.7161 20:20:17.11M