2017-10-04T13:27:03.269Z|I-OCEAN7-304-0616641|  25.15  14.444  39.877  32.700 1502.6191 20:17:25.16M
2017-10-04T13:27:08.333Z|I-OCEAN7-304-0616641|  25.11  14.443  39.817  32.646 1502.5530 20:17:30.22M
2017-10-04T13:27:13.398Z|I-OCEAN7-304-0616641|  25.11  14.444  39.727  32.563 1502.4587 20:17:35.28M
2017-10-04T13:27:18.461Z|I-OCEAN7-304-0616641|  25.11  14.444  39.825  32.653 1502.5635 20:17:40.35M
2017-10-04T13:27:23.527Z|I-OCEAN7-304-0616641|  25.10  14.444  39.734  32.569 1502.4651 20:17:45.41M
2017-10-04T13:27:28.589Z|I-OCEAN7-304-0616641|  25.06  14.443  39.805  32.635 1502.5398 20:17:50.47M
2017-10-04T13:27:33.656Z|I-OCEAN7-304-0616641|  25.06  14.443  39.805  32.635 1502.5396 20:17:55.54M
2017-10-04T13:27:38.721Z|I-OCEAN7-304-0616641|  25.03  14.443  39.833  32.660 1502.5676 20:18:00.60M
2017-10-04T13:27:43.785Z|I-OCEAN7-304-0616641|  25.02  14.443  39.928  32.748 1502.6697 20:18:05.66M
2017-10-04T13:27:48.851Z|I-OCEAN7-304-0616641|  25.10  14.443  39.836  32.663 1502.5728 20:18:10.73M
2017-10-04T13:27:53.916Z|I-OCEAN7-304-0616641|  25.10  14.443  39.740  32.576 1502.4701 20:18:15.79M
2017-10-04T13:27:58.981Z|I-OCEAN7-304-0616641|  25.02  14.443  39.773  32.606 1502.5042 20:18:20.86M