2017-10-04T13:25:02.237Z|I-OCEAN7-304-0616641|  25.09  14.443  39.827  32.656 1502.5634 20:15:24.12M
2017-10-04T13:25:07.302Z|I-OCEAN7-304-0616641|  25.10  14.443  39.821  32.650 1502.5581 20:15:29.18M
2017-10-04T13:25:12.367Z|I-OCEAN7-304-0616641|  25.03  14.444  39.807  32.636 1502.5420 20:15:34.24M
2017-10-04T13:25:17.432Z|I-OCEAN7-304-0616641|  24.99  14.444  39.872  32.696 1502.6110 20:15:39.31M
2017-10-04T13:25:22.492Z|I-OCEAN7-304-0616641|  24.99  14.444  39.850  32.675 1502.5876 20:15:44.37M
2017-10-04T13:25:27.560Z|I-OCEAN7-304-0616641|  24.99  14.444  39.855  32.680 1502.5944 20:15:49.43M
2017-10-04T13:25:32.623Z|I-OCEAN7-304-0616641|  24.99  14.444  39.795  32.625 1502.5294 20:15:54.50M
2017-10-04T13:25:37.690Z|I-OCEAN7-304-0616641|  24.99  14.444  39.800  32.630 1502.5343 20:15:59.56M
2017-10-04T13:25:42.752Z|I-OCEAN7-304-0616641|  25.02  14.443  39.797  32.628 1502.5306 20:16:04.63M
2017-10-04T13:25:47.818Z|I-OCEAN7-304-0616641|  25.02  14.444  39.783  32.615 1502.5166 20:16:09.69M
2017-10-04T13:25:52.621Z|I-OCEAN7-304-0616641|  25.10  14.444  39.783  32.614 1502.5173 20:16:14.75M
2017-10-04T13:25:57.686Z|I-OCEAN7-304-0616641|  25.08  14.444  39.769  32.602 1502.5023 20:16:19.56M