2017-10-04T13:23:00.685Z|I-OCEAN7-304-0616641|  25.01  14.442  39.847  32.674 1502.5797 20:13:22.54M
2017-10-04T13:23:05.748Z|I-OCEAN7-304-0616641|  25.03  14.442  39.846  32.673 1502.5808 20:13:27.61M
2017-10-04T13:23:10.813Z|I-OCEAN7-304-0616641|  25.02  14.442  39.845  32.673 1502.5800 20:13:32.67M
2017-10-04T13:23:15.878Z|I-OCEAN7-304-0616641|  24.95  14.442  39.849  32.676 1502.5830 20:13:37.74M
2017-10-04T13:23:20.944Z|I-OCEAN7-304-0616641|  24.97  14.443  39.830  32.658 1502.5632 20:13:42.80M
2017-10-04T13:23:26.006Z|I-OCEAN7-304-0616641|  24.91  14.443  39.754  32.589 1502.4818 20:13:47.87M
2017-10-04T13:23:31.074Z|I-OCEAN7-304-0616641|  24.91  14.443  39.801  32.632 1502.5321 20:13:52.93M
2017-10-04T13:23:36.137Z|I-OCEAN7-304-0616641|  24.98  14.443  39.762  32.596 1502.4906 20:13:58.02M
2017-10-04T13:23:41.201Z|I-OCEAN7-304-0616641|  24.98  14.443  39.800  32.631 1502.5330 20:14:03.08M
2017-10-04T13:23:46.265Z|I-OCEAN7-304-0616641|  24.98  14.443  39.790  32.621 1502.5225 20:14:08.14M
2017-10-04T13:23:51.329Z|I-OCEAN7-304-0616641|  24.97  14.444  39.867  32.691 1502.6049 20:14:13.20M
2017-10-04T13:23:56.397Z|I-OCEAN7-304-0616641|  25.00  14.444  39.875  32.699 1502.6143 20:14:18.27M