2017-10-04T13:19:03.163Z|I-OCEAN7-304-0616641| 24.99 14.441 39.881 32.706 1502.6155 20:09:25.04M 2017-10-04T13:19:08.230Z|I-OCEAN7-304-0616641| 24.99 14.441 39.938 32.758 1502.6766 20:09:30.08M 2017-10-04T13:19:13.293Z|I-OCEAN7-304-0616641| 24.92 14.442 39.901 32.724 1502.6366 20:09:35.15M 2017-10-04T13:19:18.356Z|I-OCEAN7-304-0616641| 24.92 14.442 39.901 32.724 1502.6368 20:09:40.21M 2017-10-04T13:19:23.423Z|I-OCEAN7-304-0616641| 24.93 14.441 39.901 32.724 1502.6362 20:09:45.28M 2017-10-04T13:19:28.489Z|I-OCEAN7-304-0616641| 24.92 14.441 39.895 32.718 1502.6288 20:09:50.34M 2017-10-04T13:19:33.551Z|I-OCEAN7-304-0616641| 24.99 14.441 39.880 32.705 1502.6135 20:09:55.41M 2017-10-04T13:19:38.619Z|I-OCEAN7-304-0616641| 25.00 14.441 39.882 32.707 1502.6163 20:10:00.47M 2017-10-04T13:19:43.683Z|I-OCEAN7-304-0616641| 24.96 14.441 39.948 32.767 1502.6857 20:10:05.53M 2017-10-04T13:19:48.749Z|I-OCEAN7-304-0616641| 24.94 14.441 39.890 32.714 1502.6232 20:10:10.60M 2017-10-04T13:19:53.811Z|I-OCEAN7-304-0616641| 24.91 14.442 39.843 32.670 1502.5759 20:10:15.66M 2017-10-04T13:19:58.875Z|I-OCEAN7-304-0616641| 24.95 14.442 39.711 32.550 1502.4360 20:10:20.72M