2017-10-04T13:16:00.831Z|I-OCEAN7-304-0616641|  24.87  14.435  39.778  32.617 1502.4893 20:06:22.67M
2017-10-04T13:16:05.898Z|I-OCEAN7-304-0616641|  24.87  14.435  39.804  32.641 1502.5178 20:06:27.73M
2017-10-04T13:16:10.963Z|I-OCEAN7-304-0616641|  24.88  14.435  39.737  32.579 1502.4462 20:06:32.80M
2017-10-04T13:16:16.028Z|I-OCEAN7-304-0616641|  24.87  14.436  39.785  32.623 1502.4990 20:06:37.86M
2017-10-04T13:16:21.091Z|I-OCEAN7-304-0616641|  24.88  14.436  39.757  32.597 1502.4696 20:06:42.92M
2017-10-04T13:16:26.157Z|I-OCEAN7-304-0616641|  24.88  14.437  39.757  32.596 1502.4705 20:06:48.01M
2017-10-04T13:16:31.219Z|I-OCEAN7-304-0616641|  24.88  14.437  39.844  32.676 1502.5651 20:06:53.07M
2017-10-04T13:16:36.289Z|I-OCEAN7-304-0616641|  24.89  14.437  39.852  32.683 1502.5740 20:06:58.13M
2017-10-04T13:16:41.350Z|I-OCEAN7-304-0616641|  24.90  14.437  39.777  32.614 1502.4939 20:07:03.20M
2017-10-04T13:16:46.417Z|I-OCEAN7-304-0616641|  24.90  14.438  39.777  32.614 1502.4946 20:07:08.26M
2017-10-04T13:16:51.482Z|I-OCEAN7-304-0616641|  24.88  14.438  39.784  32.620 1502.5029 20:07:13.33M
2017-10-04T13:16:56.545Z|I-OCEAN7-304-0616641|  24.88  14.438  39.856  32.686 1502.5811 20:07:18.39M