2017-10-04T13:14:04.603Z|I-OCEAN7-304-0616641|  24.86  14.435  39.875  32.706 1502.5924 20:04:26.44M
2017-10-04T13:14:09.670Z|I-OCEAN7-304-0616641|  24.86  14.434  39.875  32.706 1502.5913 20:04:31.50M
2017-10-04T13:14:14.732Z|I-OCEAN7-304-0616641|  24.87  14.434  39.823  32.659 1502.5349 20:04:36.57M
2017-10-04T13:14:19.799Z|I-OCEAN7-304-0616641|  24.91  14.434  39.823  32.659 1502.5349 20:04:41.63M
2017-10-04T13:14:24.863Z|I-OCEAN7-304-0616641|  24.91  14.434  39.946  32.772 1502.6659 20:04:46.69M
2017-10-04T13:14:29.928Z|I-OCEAN7-304-0616641|  24.85  14.434  39.786  32.626 1502.4957 20:04:51.76M
2017-10-04T13:14:34.992Z|I-OCEAN7-304-0616641|  24.90  14.434  39.786  32.625 1502.4958 20:04:56.82M
2017-10-04T13:14:40.105Z|I-OCEAN7-304-0616641|  24.90  14.434  39.786  32.625 1502.4952 20:05:01.88M
2017-10-04T13:14:45.123Z|I-OCEAN7-304-0616641|  24.91  14.434  39.852  32.686 1502.5668 20:05:07.02M
2017-10-04T13:14:50.187Z|I-OCEAN7-304-0616641|  24.87  14.434  39.786  32.625 1502.4957 20:05:12.03M
2017-10-04T13:14:55.252Z|I-OCEAN7-304-0616641|  24.86  14.434  39.948  32.773 1502.6696 20:05:17.10M