2017-10-04T13:12:03.307Z|I-OCEAN7-304-0616641|  24.81  14.437  39.789  32.625 1502.5051 20:02:25.15M
2017-10-04T13:12:08.116Z|I-OCEAN7-304-0616641|  24.81  14.437  39.789  32.625 1502.5057 20:02:30.20M
2017-10-04T13:12:13.179Z|I-OCEAN7-304-0616641|  24.90  14.437  39.768  32.606 1502.4844 20:02:35.02M
2017-10-04T13:12:18.244Z|I-OCEAN7-304-0616641|  24.90  14.437  39.689  32.534 1502.4000 20:02:40.08M
2017-10-04T13:12:23.310Z|I-OCEAN7-304-0616641|  24.86  14.437  39.725  32.567 1502.4365 20:02:45.14M
2017-10-04T13:12:28.373Z|I-OCEAN7-304-0616641|  24.91  14.437  39.716  32.559 1502.4280 20:02:50.21M
2017-10-04T13:12:33.437Z|I-OCEAN7-304-0616641|  24.91  14.437  39.699  32.543 1502.4104 20:02:55.27M
2017-10-04T13:12:38.504Z|I-OCEAN7-304-0616641|  24.91  14.438  39.700  32.544 1502.4128 20:03:00.33M
2017-10-04T13:12:43.570Z|I-OCEAN7-304-0616641|  24.84  14.438  39.735  32.576 1502.4489 20:03:05.40M
2017-10-04T13:12:48.635Z|I-OCEAN7-304-0616641|  24.85  14.433  39.865  32.698 1502.5780 20:03:10.47M
2017-10-04T13:12:53.694Z|I-OCEAN7-304-0616641|  24.82  14.435  39.820  32.656 1502.5328 20:03:15.53M
2017-10-04T13:12:58.759Z|I-OCEAN7-304-0616641|  24.87  14.435  39.821  32.656 1502.5350 20:03:20.59M