2017-10-04T13:10:01.754Z|I-OCEAN7-304-0616641|  24.81  14.432  39.752  32.596 1502.4547 20:00:23.57M
2017-10-04T13:10:06.819Z|I-OCEAN7-304-0616641|  24.84  14.432  39.752  32.596 1502.4540 20:00:28.64M
2017-10-04T13:10:11.884Z|I-OCEAN7-304-0616641|  24.86  14.430  39.752  32.597 1502.4515 20:00:33.70M
2017-10-04T13:10:16.948Z|I-OCEAN7-304-0616641|  24.85  14.430  39.725  32.573 1502.4211 20:00:38.77M
2017-10-04T13:10:22.014Z|I-OCEAN7-304-0616641|  24.85  14.430  39.715  32.564 1502.4098 20:00:43.83M
2017-10-04T13:10:27.078Z|I-OCEAN7-304-0616641|  24.86  14.429  39.637  32.493 1502.3264 20:00:48.89M
2017-10-04T13:10:32.145Z|I-OCEAN7-304-0616641|  24.85  14.430  39.659  32.513 1502.3502 20:00:53.96M
2017-10-04T13:10:37.208Z|I-OCEAN7-304-0616641|  24.86  14.430  39.835  32.674 1502.5396 20:00:59.04M
2017-10-04T13:10:42.276Z|I-OCEAN7-304-0616641|  24.86  14.430  39.856  32.692 1502.5625 20:01:04.10M
2017-10-04T13:10:47.338Z|I-OCEAN7-304-0616641|  24.90  14.431  39.820  32.659 1502.5260 20:01:09.17M
2017-10-04T13:10:52.403Z|I-OCEAN7-304-0616641|  24.89  14.431  39.788  32.630 1502.4917 20:01:14.23M
2017-10-04T13:10:57.467Z|I-OCEAN7-304-0616641|  24.89  14.432  39.761  32.605 1502.4636 20:01:19.30M