2017-10-04T13:06:03.709Z|I-OCEAN7-304-0616641| 24.76 14.438 39.948 32.770 1502.6759 19:56:25.54M 2017-10-04T13:06:08.772Z|I-OCEAN7-304-0616641| 24.76 14.438 39.791 32.626 1502.5082 19:56:30.58M 2017-10-04T13:06:13.837Z|I-OCEAN7-304-0616641| 24.75 14.438 39.791 32.626 1502.5088 19:56:35.64M 2017-10-04T13:06:18.904Z|I-OCEAN7-304-0616641| 24.76 14.438 39.826 32.658 1502.5459 19:56:40.71M 2017-10-04T13:06:23.971Z|I-OCEAN7-304-0616641| 24.76 14.438 39.899 32.725 1502.6250 19:56:45.77M 2017-10-04T13:06:29.033Z|I-OCEAN7-304-0616641| 24.74 14.438 39.869 32.698 1502.5923 19:56:50.84M 2017-10-04T13:06:34.098Z|I-OCEAN7-304-0616641| 24.74 14.438 39.859 32.689 1502.5808 19:56:55.90M 2017-10-04T13:06:39.164Z|I-OCEAN7-304-0616641| 24.79 14.438 39.797 32.632 1502.5145 19:57:00.97M 2017-10-04T13:06:44.226Z|I-OCEAN7-304-0616641| 24.77 14.438 39.840 32.672 1502.5609 19:57:06.05M 2017-10-04T13:06:49.293Z|I-OCEAN7-304-0616641| 24.77 14.438 39.829 32.661 1502.5498 19:57:11.11M 2017-10-04T13:06:54.356Z|I-OCEAN7-304-0616641| 24.77 14.438 39.777 32.613 1502.4932 19:57:16.18M 2017-10-04T13:06:59.423Z|I-OCEAN7-304-0616641| 24.75 14.438 39.826 32.659 1502.5447 19:57:21.24M