2017-10-04T13:01:00.340Z|I-OCEAN7-304-0616641|  24.64  14.436  39.918  32.745 1502.6365 19:51:22.15M
2017-10-04T13:01:05.410Z|I-OCEAN7-304-0616641|  24.64  14.435  39.806  32.642 1502.5156 19:51:27.21M
2017-10-04T13:01:10.473Z|I-OCEAN7-304-0616641|  24.72  14.435  39.746  32.588 1502.4528 19:51:32.28M
2017-10-04T13:01:15.538Z|I-OCEAN7-304-0616641|  24.68  14.435  39.934  32.760 1502.6521 19:51:37.34M
2017-10-04T13:01:20.602Z|I-OCEAN7-304-0616641|  24.68  14.435  39.970  32.793 1502.6904 19:51:42.40M
2017-10-04T13:01:25.665Z|I-OCEAN7-304-0616641|  24.67  14.434  39.917  32.745 1502.6335 19:51:47.47M
2017-10-04T13:01:30.732Z|I-OCEAN7-304-0616641|  24.67  14.434  39.917  32.745 1502.6333 19:51:52.53M
2017-10-04T13:01:35.797Z|I-OCEAN7-304-0616641|  24.69  14.434  39.893  32.723 1502.6074 19:51:57.59M
2017-10-04T13:01:40.602Z|I-OCEAN7-304-0616641|  24.69  14.434  39.842  32.676 1502.5531 19:52:02.66M
2017-10-04T13:01:45.665Z|I-OCEAN7-304-0616641|  24.70  14.435  39.864  32.696 1502.5773 19:52:07.47M
2017-10-04T13:01:50.731Z|I-OCEAN7-304-0616641|  24.72  14.435  39.890  32.720 1502.6071 19:52:12.53M
2017-10-04T13:01:55.794Z|I-OCEAN7-304-0616641|  24.72  14.435  39.759  32.600 1502.4672 19:52:17.59M