2017-10-04T12:59:04.375Z|I-OCEAN7-304-0616641|  24.67  14.429  39.794  32.636 1502.4900 19:49:26.17M
2017-10-04T12:59:09.436Z|I-OCEAN7-304-0616641|  24.67  14.429  39.756  32.602 1502.4501 19:49:31.24M
2017-10-04T12:59:14.501Z|I-OCEAN7-304-0616641|  24.67  14.429  39.757  32.603 1502.4506 19:49:36.30M
2017-10-04T12:59:19.567Z|I-OCEAN7-304-0616641|  24.67  14.429  39.802  32.644 1502.4983 19:49:41.36M
2017-10-04T12:59:24.632Z|I-OCEAN7-304-0616641|  24.64  14.425  39.802  32.647 1502.4895 19:49:46.43M
2017-10-04T12:59:29.697Z|I-OCEAN7-304-0616641|  24.64  14.424  39.796  32.642 1502.4811 19:49:51.49M
2017-10-04T12:59:34.762Z|I-OCEAN7-304-0616641|  24.64  14.424  39.797  32.644 1502.4810 19:49:56.55M
2017-10-04T12:59:39.829Z|I-OCEAN7-304-0616641|  24.64  14.424  39.826  32.670 1502.5111 19:50:01.62M
2017-10-04T12:59:44.892Z|I-OCEAN7-304-0616641|  24.62  14.423  39.785  32.634 1502.4650 19:50:06.68M
2017-10-04T12:59:49.956Z|I-OCEAN7-304-0616641|  24.62  14.422  39.809  32.656 1502.4897 19:50:11.74M
2017-10-04T12:59:55.022Z|I-OCEAN7-304-0616641|  24.64  14.422  39.786  32.635 1502.4641 19:50:16.81M