2017-10-04T12:57:02.819Z|I-OCEAN7-304-0616641|  24.63  14.432  39.835  32.672 1502.5399 19:47:24.60M
2017-10-04T12:57:07.884Z|I-OCEAN7-304-0616641|  24.59  14.431  39.799  32.639 1502.4985 19:47:29.67M
2017-10-04T12:57:12.945Z|I-OCEAN7-304-0616641|  24.60  14.431  39.833  32.671 1502.5360 19:47:34.73M
2017-10-04T12:57:18.013Z|I-OCEAN7-304-0616641|  24.63  14.432  39.834  32.671 1502.5372 19:47:39.79M
2017-10-04T12:57:23.080Z|I-OCEAN7-304-0616641|  24.63  14.432  39.781  32.622 1502.4814 19:47:44.86M
2017-10-04T12:57:28.141Z|I-OCEAN7-304-0616641|  24.57  14.432  39.755  32.598 1502.4534 19:47:49.92M
2017-10-04T12:57:33.208Z|I-OCEAN7-304-0616641|  24.64  14.432  39.754  32.598 1502.4546 19:47:55.00M
2017-10-04T12:57:38.272Z|I-OCEAN7-304-0616641|  24.62  14.433  39.778  32.619 1502.4800 19:48:00.07M
2017-10-04T12:57:43.338Z|I-OCEAN7-304-0616641|  24.68  14.433  39.814  32.652 1502.5190 19:48:05.13M
2017-10-04T12:57:48.402Z|I-OCEAN7-304-0616641|  24.67  14.432  39.724  32.570 1502.4224 19:48:10.20M
2017-10-04T12:57:53.465Z|I-OCEAN7-304-0616641|  24.66  14.432  39.789  32.629 1502.4916 19:48:15.26M
2017-10-04T12:57:58.527Z|I-OCEAN7-304-0616641|  24.66  14.433  39.812  32.650 1502.5177 19:48:20.32M