2017-10-04T12:55:01.265Z|I-OCEAN7-304-0616641|  24.54  14.439  39.860  32.689 1502.5814 19:45:23.05M
2017-10-04T12:55:06.329Z|I-OCEAN7-304-0616641|  24.60  14.440  39.828  32.659 1502.5493 19:45:28.12M
2017-10-04T12:55:11.394Z|I-OCEAN7-304-0616641|  24.59  14.440  39.806  32.639 1502.5247 19:45:33.18M
2017-10-04T12:55:16.458Z|I-OCEAN7-304-0616641|  24.59  14.440  39.741  32.579 1502.4550 19:45:38.25M
2017-10-04T12:55:21.523Z|I-OCEAN7-304-0616641|  24.58  14.439  39.747  32.585 1502.4612 19:45:43.31M
2017-10-04T12:55:26.588Z|I-OCEAN7-304-0616641|  24.58  14.439  39.797  32.631 1502.5139 19:45:48.37M
2017-10-04T12:55:31.652Z|I-OCEAN7-304-0616641|  24.58  14.439  39.756  32.594 1502.4690 19:45:53.44M
2017-10-04T12:55:36.716Z|I-OCEAN7-304-0616641|  24.58  14.438  39.785  32.621 1502.4990 19:45:58.50M
2017-10-04T12:55:41.782Z|I-OCEAN7-304-0616641|  24.63  14.438  39.753  32.592 1502.4648 19:46:03.56M
2017-10-04T12:55:46.848Z|I-OCEAN7-304-0616641|  24.57  14.437  39.813  32.648 1502.5273 19:46:08.63M
2017-10-04T12:55:51.912Z|I-OCEAN7-304-0616641|  24.58  14.435  39.792  32.630 1502.5006 19:46:13.69M
2017-10-04T12:55:56.976Z|I-OCEAN7-304-0616641|  24.58  14.433  39.889  32.720 1502.5994 19:46:18.75M