2017-10-04T12:53:05.032Z|I-OCEAN7-304-0616641| 24.56 14.440 39.825 32.655 1502.5453 19:43:26.82M 2017-10-04T12:53:10.098Z|I-OCEAN7-304-0616641| 24.56 14.440 39.797 32.630 1502.5168 19:43:31.86M 2017-10-04T12:53:15.164Z|I-OCEAN7-304-0616641| 24.58 14.440 39.836 32.666 1502.5587 19:43:36.93M 2017-10-04T12:53:20.228Z|I-OCEAN7-304-0616641| 24.57 14.440 39.807 32.639 1502.5270 19:43:42.01M 2017-10-04T12:53:25.294Z|I-OCEAN7-304-0616641| 24.57 14.440 39.892 32.717 1502.6178 19:43:47.08M 2017-10-04T12:53:30.356Z|I-OCEAN7-304-0616641| 24.55 14.440 39.868 32.695 1502.5918 19:43:52.14M 2017-10-04T12:53:35.422Z|I-OCEAN7-304-0616641| 24.52 14.440 39.924 32.747 1502.6519 19:43:57.20M 2017-10-04T12:53:40.490Z|I-OCEAN7-304-0616641| 24.53 14.440 39.958 32.777 1502.6879 19:44:02.27M 2017-10-04T12:53:45.553Z|I-OCEAN7-304-0616641| 24.49 14.440 39.935 32.757 1502.6628 19:44:07.34M 2017-10-04T12:53:50.616Z|I-OCEAN7-304-0616641| 24.54 14.440 39.895 32.720 1502.6207 19:44:12.40M 2017-10-04T12:53:55.682Z|I-OCEAN7-304-0616641| 24.55 14.440 39.886 32.712 1502.6101 19:44:17.46M