2017-10-04T12:50:03.223Z|I-OCEAN7-304-0616641|  24.52  14.438  39.837  32.668 1502.5540 19:40:25.00M
2017-10-04T12:50:08.027Z|I-OCEAN7-304-0616641|  24.46  14.438  39.880  32.708 1502.5990 19:40:30.06M
2017-10-04T12:50:13.091Z|I-OCEAN7-304-0616641|  24.48  14.438  39.835  32.667 1502.5513 19:40:34.85M
2017-10-04T12:50:18.157Z|I-OCEAN7-304-0616641|  24.49  14.438  39.870  32.699 1502.5880 19:40:39.91M
2017-10-04T12:50:23.220Z|I-OCEAN7-304-0616641|  24.53  14.438  39.828  32.661 1502.5450 19:40:45.00M
2017-10-04T12:50:28.284Z|I-OCEAN7-304-0616641|  24.48  14.438  39.759  32.597 1502.4692 19:40:50.06M
2017-10-04T12:50:33.347Z|I-OCEAN7-304-0616641|  24.48  14.438  39.800  32.635 1502.5129 19:40:55.13M
2017-10-04T12:50:38.415Z|I-OCEAN7-304-0616641|  24.48  14.438  39.845  32.676 1502.5609 19:41:00.19M
2017-10-04T12:50:43.480Z|I-OCEAN7-304-0616641|  24.48  14.437  39.778  32.615 1502.4880 19:41:05.25M
2017-10-04T12:50:48.544Z|I-OCEAN7-304-0616641|  24.50  14.437  39.789  32.625 1502.4995 19:41:10.32M
2017-10-04T12:50:53.608Z|I-OCEAN7-304-0616641|  24.50  14.437  39.872  32.702 1502.5886 19:41:15.38M
2017-10-04T12:50:58.675Z|I-OCEAN7-304-0616641|  24.50  14.437  39.881  32.710 1502.5980 19:41:20.44M