2017-10-04T12:46:00.369Z|I-OCEAN7-304-0616641|  24.47  14.441  39.800  32.633 1502.5203 19:36:22.14M
2017-10-04T12:46:05.438Z|I-OCEAN7-304-0616641|  24.46  14.441  39.801  32.633 1502.5199 19:36:27.20M
2017-10-04T12:46:10.501Z|I-OCEAN7-304-0616641|  24.46  14.440  39.828  32.658 1502.5480 19:36:32.26M
2017-10-04T12:46:15.567Z|I-OCEAN7-304-0616641|  24.46  14.440  39.795  32.628 1502.5121 19:36:37.33M
2017-10-04T12:46:20.631Z|I-OCEAN7-304-0616641|  24.46  14.440  39.819  32.651 1502.5377 19:36:42.39M
2017-10-04T12:46:25.696Z|I-OCEAN7-304-0616641|  24.46  14.440  39.872  32.699 1502.5951 19:36:47.45M
2017-10-04T12:46:30.762Z|I-OCEAN7-304-0616641|  24.45  14.440  39.788  32.622 1502.5050 19:36:52.52M
2017-10-04T12:46:35.824Z|I-OCEAN7-304-0616641|  24.46  14.441  39.841  32.670 1502.5632 19:36:57.58M
2017-10-04T12:46:40.892Z|I-OCEAN7-304-0616641|  24.46  14.441  39.842  32.670 1502.5642 19:37:02.64M
2017-10-04T12:46:45.954Z|I-OCEAN7-304-0616641|  24.43  14.441  39.807  32.639 1502.5273 19:37:07.71M
2017-10-04T12:46:51.017Z|I-OCEAN7-304-0616641|  24.43  14.441  39.837  32.666 1502.5593 19:37:12.77M
2017-10-04T12:46:56.085Z|I-OCEAN7-304-0616641|  24.43  14.442  39.797  32.629 1502.5177 19:37:17.83M