2017-10-04T12:39:00.776Z|I-OCEAN7-304-0616641|  24.31  14.441  39.983  32.800 1502.7119 19:29:22.51M
2017-10-04T12:39:05.836Z|I-OCEAN7-304-0616641|  24.31  14.441  39.868  32.695 1502.5898 19:29:27.58M
2017-10-04T12:39:10.905Z|I-OCEAN7-304-0616641|  24.31  14.441  39.878  32.703 1502.6011 19:29:32.64M
2017-10-04T12:39:15.968Z|I-OCEAN7-304-0616641|  24.31  14.441  39.777  32.611 1502.4934 19:29:37.70M
2017-10-04T12:39:21.035Z|I-OCEAN7-304-0616641|  24.31  14.442  39.777  32.610 1502.4935 19:29:42.76M
2017-10-04T12:39:26.097Z|I-OCEAN7-304-0616641|  24.31  14.442  39.860  32.687 1502.5828 19:29:47.83M
2017-10-04T12:39:31.166Z|I-OCEAN7-304-0616641|  24.29  14.441  39.871  32.697 1502.5928 19:29:52.89M
2017-10-04T12:39:36.230Z|I-OCEAN7-304-0616641|  24.34  14.441  39.872  32.699 1502.5947 19:29:57.96M
2017-10-04T12:39:41.293Z|I-OCEAN7-304-0616641|  24.35  14.441  39.821  32.651 1502.5394 19:30:03.04M
2017-10-04T12:39:46.360Z|I-OCEAN7-304-0616641|  24.42  14.441  39.820  32.651 1502.5404 19:30:08.10M
2017-10-04T12:39:51.423Z|I-OCEAN7-304-0616641|  24.40  14.440  39.880  32.706 1502.6013 19:30:13.17M
2017-10-04T12:39:56.488Z|I-OCEAN7-304-0616641|  24.34  14.440  39.947  32.768 1502.6725 19:30:18.23M