2017-10-04T12:37:04.284Z|I-OCEAN7-304-0616641|  24.31  14.440  39.891  32.716 1502.6130 19:27:26.03M
2017-10-04T12:37:09.352Z|I-OCEAN7-304-0616641|  24.34  14.440  39.828  32.658 1502.5454 19:27:31.09M
2017-10-04T12:37:14.415Z|I-OCEAN7-304-0616641|  24.34  14.440  39.924  32.747 1502.6489 19:27:36.16M
2017-10-04T12:37:19.480Z|I-OCEAN7-304-0616641|  24.34  14.440  39.848  32.677 1502.5679 19:27:41.22M
2017-10-04T12:37:24.543Z|I-OCEAN7-304-0616641|  24.33  14.440  39.735  32.574 1502.4468 19:27:46.28M
2017-10-04T12:37:29.609Z|I-OCEAN7-304-0616641|  24.33  14.440  39.710  32.551 1502.4193 19:27:51.34M
2017-10-04T12:37:34.676Z|I-OCEAN7-304-0616641|  24.33  14.440  39.750  32.587 1502.4609 19:27:56.41M
2017-10-04T12:37:39.739Z|I-OCEAN7-304-0616641|  24.36  14.439  39.795  32.629 1502.5088 19:28:01.47M
2017-10-04T12:37:44.803Z|I-OCEAN7-304-0616641|  24.29  14.439  39.758  32.595 1502.4680 19:28:06.54M
2017-10-04T12:37:49.869Z|I-OCEAN7-304-0616641|  24.30  14.439  39.796  32.630 1502.5087 19:28:11.60M
2017-10-04T12:37:54.933Z|I-OCEAN7-304-0616641|  24.39  14.439  39.796  32.630 1502.5096 19:28:16.66M
2017-10-04T12:37:59.995Z|I-OCEAN7-304-0616641|  24.37  14.439  39.913  32.738 1502.6342 19:28:21.73M