2017-10-04T12:33:01.170Z|I-OCEAN7-304-0616641|  24.25  14.438  39.850  32.681 1502.5638 19:23:22.88M
2017-10-04T12:33:06.232Z|I-OCEAN7-304-0616641|  24.26  14.438  39.856  32.686 1502.5695 19:23:27.95M
2017-10-04T12:33:11.301Z|I-OCEAN7-304-0616641|  24.26  14.438  39.857  32.687 1502.5696 19:23:33.03M
2017-10-04T12:33:16.367Z|I-OCEAN7-304-0616641|  24.26  14.438  39.881  32.709 1502.5957 19:23:38.10M
2017-10-04T12:33:21.429Z|I-OCEAN7-304-0616641|  24.25  14.438  39.890  32.717 1502.6056 19:23:43.16M
2017-10-04T12:33:26.496Z|I-OCEAN7-304-0616641|  24.25  14.438  39.891  32.718 1502.6066 19:23:48.22M
2017-10-04T12:33:31.562Z|I-OCEAN7-304-0616641|  24.25  14.438  39.886  32.714 1502.6018 19:23:53.29M
2017-10-04T12:33:36.627Z|I-OCEAN7-304-0616641|  24.31  14.438  39.978  32.798 1502.7006 19:23:58.35M
2017-10-04T12:33:41.688Z|I-OCEAN7-304-0616641|  24.29  14.438  39.916  32.742 1502.6334 19:24:03.42M
2017-10-04T12:33:46.754Z|I-OCEAN7-304-0616641|  24.29  14.438  40.012  32.829 1502.7360 19:24:08.48M
2017-10-04T12:33:51.819Z|I-OCEAN7-304-0616641|  24.29  14.438  39.858  32.688 1502.5720 19:24:13.54M
2017-10-04T12:33:56.883Z|I-OCEAN7-304-0616641|  24.29  14.438  39.864  32.694 1502.5791 19:24:18.61M