2017-10-04T12:26:01.056Z|I-OCEAN7-304-0616641|  24.10  14.442  39.814  32.644 1502.5322 19:16:22.75M
2017-10-04T12:26:06.117Z|I-OCEAN7-304-0616641|  24.17  14.443  39.918  32.739 1502.6449 19:16:27.82M
2017-10-04T12:26:11.184Z|I-OCEAN7-304-0616641|  24.17  14.443  39.832  32.660 1502.5533 19:16:32.88M
2017-10-04T12:26:16.249Z|I-OCEAN7-304-0616641|  24.17  14.443  39.776  32.609 1502.4935 19:16:37.94M
2017-10-04T12:26:21.316Z|I-OCEAN7-304-0616641|  24.17  14.443  39.920  32.741 1502.6477 19:16:43.03M
2017-10-04T12:26:26.377Z|I-OCEAN7-304-0616641|  24.14  14.443  39.772  32.605 1502.4891 19:16:48.09M
2017-10-04T12:26:31.444Z|I-OCEAN7-304-0616641|  24.14  14.441  39.772  32.606 1502.4855 19:16:53.15M
2017-10-04T12:26:36.507Z|I-OCEAN7-304-0616641|  24.07  14.441  39.780  32.613 1502.4924 19:16:58.22M
2017-10-04T12:26:41.573Z|I-OCEAN7-304-0616641|  24.12  14.441  39.781  32.615 1502.4950 19:17:03.28M
2017-10-04T12:26:46.634Z|I-OCEAN7-304-0616641|  24.12  14.444  39.783  32.615 1502.5026 19:17:08.35M
2017-10-04T12:26:51.701Z|I-OCEAN7-304-0616641|  24.12  14.445  39.785  32.615 1502.5057 19:17:13.41M
2017-10-04T12:26:56.767Z|I-OCEAN7-304-0616641|  24.13  14.444  39.752  32.586 1502.4707 19:17:18.47M