2017-10-04T12:22:03.268Z|I-OCEAN7-304-0616641|  24.12  14.444  39.755  32.589 1502.4716 19:12:24.95M
2017-10-04T12:22:08.334Z|I-OCEAN7-304-0616641|  24.09  14.444  39.752  32.586 1502.4690 19:12:30.03M
2017-10-04T12:22:13.398Z|I-OCEAN7-304-0616641|  24.09  14.444  39.757  32.590 1502.4736 19:12:35.10M
2017-10-04T12:22:18.463Z|I-OCEAN7-304-0616641|  24.12  14.444  39.883  32.706 1502.6090 19:12:40.16M
2017-10-04T12:22:23.525Z|I-OCEAN7-304-0616641|  24.12  14.444  39.889  32.711 1502.6157 19:12:45.23M
2017-10-04T12:22:28.593Z|I-OCEAN7-304-0616641|  24.12  14.444  39.889  32.711 1502.6166 19:12:50.29M
2017-10-04T12:22:33.658Z|I-OCEAN7-304-0616641|  24.08  14.444  39.890  32.712 1502.6167 19:12:55.35M
2017-10-04T12:22:38.725Z|I-OCEAN7-304-0616641|  24.08  14.444  39.860  32.684 1502.5842 19:13:00.42M
2017-10-04T12:22:43.788Z|I-OCEAN7-304-0616641|  24.00  14.444  39.851  32.676 1502.5732 19:13:05.48M
2017-10-04T12:22:48.851Z|I-OCEAN7-304-0616641|  24.00  14.444  39.875  32.699 1502.5992 19:13:10.54M
2017-10-04T12:22:53.918Z|I-OCEAN7-304-0616641|  24.05  14.444  39.962  32.778 1502.6919 19:13:15.61M
2017-10-04T12:22:58.983Z|I-OCEAN7-304-0616641|  24.06  14.443  39.864  32.689 1502.5874 19:13:20.67M