2017-10-04T12:20:01.713Z|I-OCEAN7-304-0616641|  24.06  14.446  39.767  32.598 1502.4882 19:10:23.40M
2017-10-04T12:20:06.778Z|I-OCEAN7-304-0616641|  24.06  14.446  39.906  32.725 1502.6376 19:10:28.46M
2017-10-04T12:20:11.844Z|I-OCEAN7-304-0616641|  24.09  14.446  39.857  32.680 1502.5862 19:10:33.53M
2017-10-04T12:20:16.908Z|I-OCEAN7-304-0616641|  24.07  14.446  39.781  32.611 1502.5044 19:10:38.59M
2017-10-04T12:20:21.974Z|I-OCEAN7-304-0616641|  24.06  14.446  39.792  32.621 1502.5151 19:10:43.66M
2017-10-04T12:20:27.040Z|I-OCEAN7-304-0616641|  24.06  14.446  39.835  32.661 1502.5618 19:10:48.72M
2017-10-04T12:20:32.102Z|I-OCEAN7-304-0616641|  24.09  14.446  39.880  32.702 1502.6097 19:10:53.79M
2017-10-04T12:20:37.165Z|I-OCEAN7-304-0616641|  24.07  14.446  39.826  32.652 1502.5524 19:10:58.85M
2017-10-04T12:20:42.233Z|I-OCEAN7-304-0616641|  24.07  14.446  39.702  32.539 1502.4194 19:11:03.91M
2017-10-04T12:20:47.299Z|I-OCEAN7-304-0616641|  24.08  14.446  39.796  32.625 1502.5197 19:11:09.00M
2017-10-04T12:20:52.361Z|I-OCEAN7-304-0616641|  24.04  14.445  39.818  32.645 1502.5415 19:11:14.06M
2017-10-04T12:20:57.427Z|I-OCEAN7-304-0616641|  24.08  14.445  39.817  32.645 1502.5421 19:11:19.12M