2017-10-04T12:18:00.418Z|I-OCEAN7-304-0616641|  24.02  14.445  39.786  32.616 1502.5071 19:08:22.11M
2017-10-04T12:18:05.486Z|I-OCEAN7-304-0616641|  23.98  14.446  39.786  32.615 1502.5067 19:08:27.17M
2017-10-04T12:18:10.547Z|I-OCEAN7-304-0616641|  24.04  14.445  39.922  32.740 1502.6526 19:08:32.24M
2017-10-04T12:18:15.351Z|I-OCEAN7-304-0616641|  24.04  14.445  39.930  32.748 1502.6604 19:08:37.30M
2017-10-04T12:18:20.419Z|I-OCEAN7-304-0616641|  23.99  14.445  39.872  32.695 1502.5973 19:08:42.11M
2017-10-04T12:18:25.479Z|I-OCEAN7-304-0616641|  24.04  14.445  39.826  32.653 1502.5492 19:08:47.17M
2017-10-04T12:18:30.548Z|I-OCEAN7-304-0616641|  24.04  14.442  39.832  32.661 1502.5480 19:08:52.23M
2017-10-04T12:18:35.612Z|I-OCEAN7-304-0616641|  24.04  14.441  39.918  32.741 1502.6398 19:08:57.30M
2017-10-04T12:18:40.678Z|I-OCEAN7-304-0616641|  24.04  14.440  39.793  32.627 1502.5045 19:09:02.36M
2017-10-04T12:18:45.743Z|I-OCEAN7-304-0616641|  24.04  14.440  39.921  32.744 1502.6396 19:09:07.43M
2017-10-04T12:18:50.807Z|I-OCEAN7-304-0616641|  24.04  14.439  39.843  32.673 1502.5555 19:09:12.49M
2017-10-04T12:18:55.872Z|I-OCEAN7-304-0616641|  23.99  14.439  39.867  32.695 1502.5801 19:09:17.55M