2017-10-04T12:16:04.190Z|I-OCEAN7-304-0616641|  23.99  14.443  39.806  32.636 1502.5228 19:06:25.86M
2017-10-04T12:16:09.254Z|I-OCEAN7-304-0616641|  24.01  14.443  39.773  32.606 1502.4869 19:06:30.92M
2017-10-04T12:16:14.319Z|I-OCEAN7-304-0616641|  24.02  14.443  39.726  32.563 1502.4371 19:06:36.01M
2017-10-04T12:16:19.384Z|I-OCEAN7-304-0616641|  24.02  14.442  39.784  32.617 1502.4989 19:06:41.07M
2017-10-04T12:16:24.446Z|I-OCEAN7-304-0616641|  24.02  14.443  39.807  32.637 1502.5233 19:06:46.13M
2017-10-04T12:16:29.514Z|I-OCEAN7-304-0616641|  24.02  14.442  39.807  32.638 1502.5237 19:06:51.19M
2017-10-04T12:16:34.577Z|I-OCEAN7-304-0616641|  24.00  14.443  39.779  32.612 1502.4930 19:06:56.26M
2017-10-04T12:16:39.639Z|I-OCEAN7-304-0616641|  24.00  14.443  39.830  32.659 1502.5480 19:07:01.32M
2017-10-04T12:16:44.706Z|I-OCEAN7-304-0616641|  24.00  14.443  39.830  32.658 1502.5481 19:07:06.38M
2017-10-04T12:16:49.771Z|I-OCEAN7-304-0616641|  24.00  14.443  39.781  32.614 1502.4967 19:07:11.45M
2017-10-04T12:16:54.836Z|I-OCEAN7-304-0616641|  24.01  14.444  39.790  32.621 1502.5072 19:07:16.51M
2017-10-04T12:16:59.901Z|I-OCEAN7-304-0616641|  24.01  14.444  39.758  32.592 1502.4749 19:07:21.58M