2017-10-04T12:09:04.591Z|I-OCEAN7-304-0616641|  23.92  14.442  39.691  32.532 1502.3966 18:59:26.26M
2017-10-04T12:09:09.656Z|I-OCEAN7-304-0616641|  23.92  14.442  39.757  32.592 1502.4684 18:59:31.32M
2017-10-04T12:09:14.722Z|I-OCEAN7-304-0616641|  23.93  14.443  39.766  32.600 1502.4778 18:59:36.38M
2017-10-04T12:09:19.788Z|I-OCEAN7-304-0616641|  23.99  14.443  39.805  32.635 1502.5206 18:59:41.45M
2017-10-04T12:09:24.850Z|I-OCEAN7-304-0616641|  23.93  14.443  39.812  32.642 1502.5289 18:59:46.51M
2017-10-04T12:09:29.917Z|I-OCEAN7-304-0616641|  23.93  14.443  39.814  32.643 1502.5311 18:59:51.57M
2017-10-04T12:09:34.981Z|I-OCEAN7-304-0616641|  23.92  14.443  39.913  32.734 1502.6371 18:59:56.64M
2017-10-04T12:09:40.047Z|I-OCEAN7-304-0616641|  23.92  14.444  39.941  32.759 1502.6674 19:00:01.70M
2017-10-04T12:09:45.111Z|I-OCEAN7-304-0616641|  23.95  14.444  39.872  32.697 1502.5950 19:00:06.77M
2017-10-04T12:09:50.177Z|I-OCEAN7-304-0616641|  23.94  14.444  39.758  32.591 1502.4724 19:00:11.83M
2017-10-04T12:09:55.242Z|I-OCEAN7-304-0616641|  24.01  14.444  39.780  32.611 1502.4983 19:00:16.89M