2017-10-04T12:00:03.697Z|I-OCEAN7-304-0616641|  23.78  14.442  39.833  32.662 1502.5459 18:50:25.33M
2017-10-04T12:00:08.765Z|I-OCEAN7-304-0616641|  23.78  14.442  39.832  32.661 1502.5446 18:50:30.40M
2017-10-04T12:00:13.831Z|I-OCEAN7-304-0616641|  23.82  14.442  39.831  32.661 1502.5443 18:50:35.46M
2017-10-04T12:00:18.896Z|I-OCEAN7-304-0616641|  23.77  14.441  39.810  32.642 1502.5208 18:50:40.53M
2017-10-04T12:00:23.960Z|I-OCEAN7-304-0616641|  23.81  14.442  39.877  32.702 1502.5924 18:50:45.59M
2017-10-04T12:00:29.022Z|I-OCEAN7-304-0616641|  23.76  14.442  39.849  32.676 1502.5625 18:50:50.66M
2017-10-04T12:00:34.088Z|I-OCEAN7-304-0616641|  23.76  14.442  39.857  32.684 1502.5719 18:50:55.72M
2017-10-04T12:00:39.155Z|I-OCEAN7-304-0616641|  23.77  14.443  39.747  32.583 1502.4559 18:51:00.78M
2017-10-04T12:00:44.221Z|I-OCEAN7-304-0616641|  23.82  14.443  39.757  32.592 1502.4677 18:51:05.85M
2017-10-04T12:00:49.283Z|I-OCEAN7-304-0616641|  23.75  14.443  39.893  32.716 1502.6125 18:51:10.91M
2017-10-04T12:00:54.349Z|I-OCEAN7-304-0616641|  23.83  14.443  39.855  32.681 1502.5736 18:51:16.97M
2017-10-04T12:00:59.412Z|I-OCEAN7-304-0616641|  23.75  14.443  39.817  32.647 1502.5320 18:51:21.06M