2017-10-04T11:58:02.406Z|I-OCEAN7-304-0616641|  23.70  14.440  39.784  32.618 1502.4883 18:48:24.04M
2017-10-04T11:58:07.471Z|I-OCEAN7-304-0616641|  23.74  14.440  39.728  32.568 1502.4302 18:48:29.11M
2017-10-04T11:58:12.534Z|I-OCEAN7-304-0616641|  23.76  14.441  39.792  32.625 1502.4993 18:48:34.17M
2017-10-04T11:58:17.599Z|I-OCEAN7-304-0616641|  23.77  14.441  39.749  32.585 1502.4540 18:48:39.23M
2017-10-04T11:58:22.664Z|I-OCEAN7-304-0616641|  23.80  14.441  39.722  32.560 1502.4264 18:48:44.30M
2017-10-04T11:58:27.729Z|I-OCEAN7-304-0616641|  23.81  14.442  39.731  32.569 1502.4373 18:48:49.36M
2017-10-04T11:58:32.790Z|I-OCEAN7-304-0616641|  23.74  14.442  39.899  32.723 1502.6154 18:48:54.43M
2017-10-04T11:58:37.856Z|I-OCEAN7-304-0616641|  23.74  14.442  39.910  32.732 1502.6271 18:48:59.49M
2017-10-04T11:58:42.924Z|I-OCEAN7-304-0616641|  23.74  14.442  39.885  32.710 1502.6007 18:49:04.55M
2017-10-04T11:58:47.986Z|I-OCEAN7-304-0616641|  23.74  14.444  39.737  32.572 1502.4465 18:49:09.62M
2017-10-04T11:58:53.051Z|I-OCEAN7-304-0616641|  23.73  14.444  39.737  32.573 1502.4468 18:49:14.68M
2017-10-04T11:58:58.119Z|I-OCEAN7-304-0616641|  23.73  14.443  39.749  32.584 1502.4591 18:49:19.74M