2017-10-04T11:56:00.849Z|I-OCEAN7-304-0616641|  23.72  14.442  39.870  32.696 1502.5848 18:46:22.47M
2017-10-04T11:56:05.915Z|I-OCEAN7-304-0616641|  23.72  14.443  39.881  32.704 1502.5994 18:46:27.54M
2017-10-04T11:56:10.979Z|I-OCEAN7-304-0616641|  23.72  14.444  39.882  32.705 1502.6010 18:46:32.60M
2017-10-04T11:56:16.043Z|I-OCEAN7-304-0616641|  23.70  14.444  39.881  32.704 1502.5994 18:46:37.66M
2017-10-04T11:56:21.109Z|I-OCEAN7-304-0616641|  23.75  14.443  39.879  32.703 1502.5981 18:46:42.73M
2017-10-04T11:56:26.172Z|I-OCEAN7-304-0616641|  23.75  14.443  39.842  32.670 1502.5574 18:46:47.79M
2017-10-04T11:56:31.240Z|I-OCEAN7-304-0616641|  23.77  14.442  39.842  32.670 1502.5569 18:46:52.85M
2017-10-04T11:56:36.302Z|I-OCEAN7-304-0616641|  23.72  14.442  39.906  32.729 1502.6249 18:46:57.92M
2017-10-04T11:56:41.369Z|I-OCEAN7-304-0616641|  23.72  14.443  39.752  32.587 1502.4602 18:47:03.00M
2017-10-04T11:56:46.430Z|I-OCEAN7-304-0616641|  23.74  14.442  39.758  32.593 1502.4661 18:47:08.07M
2017-10-04T11:56:51.499Z|I-OCEAN7-304-0616641|  23.75  14.442  39.759  32.594 1502.4668 18:47:13.13M
2017-10-04T11:56:56.561Z|I-OCEAN7-304-0616641|  23.73  14.442  39.803  32.634 1502.5123 18:47:18.20M