2017-10-04T11:52:02.805Z|I-OCEAN7-304-0616641|  23.65  14.442  39.790  32.623 1502.4984 18:42:24.42M
2017-10-04T11:52:07.869Z|I-OCEAN7-304-0616641|  23.70  14.442  39.850  32.677 1502.5640 18:42:29.48M
2017-10-04T11:52:12.936Z|I-OCEAN7-304-0616641|  23.70  14.443  39.807  32.638 1502.5190 18:42:34.55M
2017-10-04T11:52:18.000Z|I-OCEAN7-304-0616641|  23.63  14.443  39.878  32.703 1502.5942 18:42:39.61M
2017-10-04T11:52:23.063Z|I-OCEAN7-304-0616641|  23.69  14.443  39.995  32.809 1502.7206 18:42:44.67M
2017-10-04T11:52:28.126Z|I-OCEAN7-304-0616641|  23.69  14.443  39.957  32.774 1502.6804 18:42:49.74M
2017-10-04T11:52:33.192Z|I-OCEAN7-304-0616641|  23.69  14.442  39.947  32.767 1502.6663 18:42:54.80M
2017-10-04T11:52:38.256Z|I-OCEAN7-304-0616641|  23.62  14.442  39.877  32.703 1502.5898 18:42:59.86M
2017-10-04T11:52:43.321Z|I-OCEAN7-304-0616641|  23.66  14.442  39.898  32.722 1502.6132 18:43:04.93M
2017-10-04T11:52:48.388Z|I-OCEAN7-304-0616641|  23.66  14.442  39.797  32.629 1502.5046 18:43:10.01M
2017-10-04T11:52:53.453Z|I-OCEAN7-304-0616641|  23.74  14.442  39.843  32.671 1502.5552 18:43:15.08M
2017-10-04T11:52:58.516Z|I-OCEAN7-304-0616641|  23.72  14.442  39.815  32.646 1502.5251 18:43:20.14M