2017-10-04T11:45:02.684Z|I-OCEAN7-304-0616641|  23.60  14.443  39.799  32.630 1502.5093 18:35:24.28M
2017-10-04T11:45:07.749Z|I-OCEAN7-304-0616641|  23.60  14.443  39.837  32.665 1502.5505 18:35:29.35M
2017-10-04T11:45:12.815Z|I-OCEAN7-304-0616641|  23.60  14.443  39.816  32.645 1502.5265 18:35:34.41M
2017-10-04T11:45:17.880Z|I-OCEAN7-304-0616641|  23.54  14.443  39.806  32.636 1502.5145 18:35:39.48M
2017-10-04T11:45:22.684Z|I-OCEAN7-304-0616641|  23.54  14.443  39.790  32.622 1502.4982 18:35:44.54M
2017-10-04T11:45:27.749Z|I-OCEAN7-304-0616641|  23.60  14.443  39.860  32.686 1502.5740 18:35:49.35M
2017-10-04T11:45:32.811Z|I-OCEAN7-304-0616641|  23.58  14.443  39.826  32.655 1502.5377 18:35:54.41M
2017-10-04T11:45:37.878Z|I-OCEAN7-304-0616641|  23.58  14.443  39.896  32.719 1502.6121 18:35:59.47M
2017-10-04T11:45:42.941Z|I-OCEAN7-304-0616641|  23.58  14.442  39.854  32.681 1502.5658 18:36:04.54M
2017-10-04T11:45:48.008Z|I-OCEAN7-304-0616641|  23.58  14.441  39.889  32.714 1502.6017 18:36:09.60M
2017-10-04T11:45:53.074Z|I-OCEAN7-304-0616641|  23.60  14.441  39.837  32.666 1502.5442 18:36:14.67M
2017-10-04T11:45:58.140Z|I-OCEAN7-304-0616641|  23.63  14.440  39.870  32.697 1502.5786 18:36:19.73M