2017-10-04T11:43:01.653Z|I-OCEAN7-304-0616641|  23.57  14.440  39.877  32.704 1502.5861 18:33:23.24M
2017-10-04T11:43:06.715Z|I-OCEAN7-304-0616641|  23.52  14.440  39.840  32.670 1502.5450 18:33:28.31M
2017-10-04T11:43:11.776Z|I-OCEAN7-304-0616641|  23.59  14.440  39.832  32.663 1502.5391 18:33:33.37M
2017-10-04T11:43:16.583Z|I-OCEAN7-304-0616641|  23.59  14.441  39.831  32.661 1502.5389 18:33:38.43M
2017-10-04T11:43:21.647Z|I-OCEAN7-304-0616641|  23.58  14.442  39.836  32.665 1502.5453 18:33:43.25M
2017-10-04T11:43:26.714Z|I-OCEAN7-304-0616641|  23.58  14.442  39.837  32.666 1502.5477 18:33:48.31M
2017-10-04T11:43:31.780Z|I-OCEAN7-304-0616641|  23.55  14.442  39.882  32.706 1502.5952 18:33:53.37M
2017-10-04T11:43:36.844Z|I-OCEAN7-304-0616641|  23.53  14.443  39.919  32.740 1502.6360 18:33:58.44M
2017-10-04T11:43:41.910Z|I-OCEAN7-304-0616641|  23.62  14.443  39.860  32.686 1502.5752 18:34:03.50M
2017-10-04T11:43:46.973Z|I-OCEAN7-304-0616641|  23.61  14.442  39.882  32.706 1502.5968 18:34:08.57M
2017-10-04T11:43:52.035Z|I-OCEAN7-304-0616641|  23.60  14.442  39.850  32.677 1502.5623 18:34:13.63M
2017-10-04T11:43:57.102Z|I-OCEAN7-304-0616641|  23.60  14.442  39.850  32.677 1502.5620 18:34:18.69M