2017-10-04T11:41:00.354Z|I-OCEAN7-304-0616641|  23.54  14.442  39.841  32.669 1502.5518 18:31:21.93M
2017-10-04T11:41:05.417Z|I-OCEAN7-304-0616641|  23.51  14.442  39.841  32.669 1502.5498 18:31:27.02M
2017-10-04T11:41:10.225Z|I-OCEAN7-304-0616641|  23.51  14.441  39.893  32.718 1502.6044 18:31:32.08M
2017-10-04T11:41:15.289Z|I-OCEAN7-304-0616641|  23.51  14.441  39.988  32.805 1502.7052 18:31:36.87M
2017-10-04T11:41:20.356Z|I-OCEAN7-304-0616641|  23.52  14.440  39.917  32.740 1502.6282 18:31:41.93M
2017-10-04T11:41:25.420Z|I-OCEAN7-304-0616641|  23.59  14.440  39.976  32.794 1502.6925 18:31:47.02M
2017-10-04T11:41:30.484Z|I-OCEAN7-304-0616641|  23.59  14.440  39.921  32.744 1502.6329 18:31:52.08M
2017-10-04T11:41:35.550Z|I-OCEAN7-304-0616641|  23.50  14.440  39.921  32.744 1502.6317 18:31:57.14M
2017-10-04T11:41:40.613Z|I-OCEAN7-304-0616641|  23.58  14.440  39.963  32.783 1502.6785 18:32:02.21M
2017-10-04T11:41:45.677Z|I-OCEAN7-304-0616641|  23.57  14.440  39.833  32.663 1502.5391 18:32:07.27M
2017-10-04T11:41:50.743Z|I-OCEAN7-304-0616641|  23.57  14.441  39.833  32.663 1502.5393 18:32:12.33M
2017-10-04T11:41:55.808Z|I-OCEAN7-304-0616641|  23.55  14.441  39.842  32.671 1502.5503 18:32:17.40M