2017-10-04T11:39:03.865Z|I-OCEAN7-304-0616641|  23.53  14.446  39.890  32.710 1502.6124 18:29:25.45M
2017-10-04T11:39:08.930Z|I-OCEAN7-304-0616641|  23.51  14.447  39.923  32.740 1502.6482 18:29:30.51M
2017-10-04T11:39:13.995Z|I-OCEAN7-304-0616641|  23.51  14.447  39.898  32.717 1502.6216 18:29:35.57M
2017-10-04T11:39:19.058Z|I-OCEAN7-304-0616641|  23.51  14.447  39.919  32.737 1502.6445 18:29:40.64M
2017-10-04T11:39:24.122Z|I-OCEAN7-304-0616641|  23.51  14.447  39.918  32.736 1502.6444 18:29:45.70M
2017-10-04T11:39:29.187Z|I-OCEAN7-304-0616641|  23.50  14.447  39.918  32.735 1502.6443 18:29:50.76M
2017-10-04T11:39:34.254Z|I-OCEAN7-304-0616641|  23.50  14.447  39.918  32.735 1502.6448 18:29:55.83M
2017-10-04T11:39:39.319Z|I-OCEAN7-304-0616641|  23.50  14.447  39.910  32.728 1502.6364 18:30:00.89M
2017-10-04T11:39:44.383Z|I-OCEAN7-304-0616641|  23.52  14.447  39.880  32.701 1502.6040 18:30:05.96M
2017-10-04T11:39:49.446Z|I-OCEAN7-304-0616641|  23.48  14.447  39.846  32.670 1502.5665 18:30:11.04M
2017-10-04T11:39:54.510Z|I-OCEAN7-304-0616641|  23.48  14.447  39.845  32.669 1502.5658 18:30:16.10M
2017-10-04T11:39:59.576Z|I-OCEAN7-304-0616641|  23.50  14.447  39.845  32.669 1502.5653 18:30:21.16M