2017-10-04T11:34:00.498Z|I-OCEAN7-304-0616641|  23.53  14.441  39.874  32.700 1502.5844 18:24:22.07M
2017-10-04T11:34:05.562Z|I-OCEAN7-304-0616641|  23.49  14.441  39.865  32.692 1502.5726 18:24:27.14M
2017-10-04T11:34:10.625Z|I-OCEAN7-304-0616641|  23.44  14.440  39.847  32.677 1502.5520 18:24:32.20M
2017-10-04T11:34:15.690Z|I-OCEAN7-304-0616641|  23.44  14.440  39.815  32.647 1502.5170 18:24:37.26M
2017-10-04T11:34:20.756Z|I-OCEAN7-304-0616641|  23.40  14.440  39.864  32.692 1502.5679 18:24:42.33M
2017-10-04T11:34:25.820Z|I-OCEAN7-304-0616641|  23.45  14.439  39.872  32.700 1502.5760 18:24:47.39M
2017-10-04T11:34:30.883Z|I-OCEAN7-304-0616641|  23.44  14.438  39.914  32.739 1502.6195 18:24:52.46M
2017-10-04T11:34:35.950Z|I-OCEAN7-304-0616641|  23.44  14.438  39.885  32.713 1502.5875 18:24:57.52M
2017-10-04T11:34:41.017Z|I-OCEAN7-304-0616641|  23.44  14.438  39.857  32.687 1502.5576 18:25:02.58M
2017-10-04T11:34:46.081Z|I-OCEAN7-304-0616641|  23.53  14.438  39.886  32.714 1502.5896 18:25:07.65M
2017-10-04T11:34:51.144Z|I-OCEAN7-304-0616641|  23.48  14.438  39.886  32.714 1502.5892 18:25:12.71M
2017-10-04T11:34:56.209Z|I-OCEAN7-304-0616641|  23.48  14.438  39.864  32.693 1502.5660 18:25:17.77M