2017-10-04T11:32:04.007Z|I-OCEAN7-304-0616641|  23.48  14.436  39.840  32.673 1502.5344 18:22:25.57M
2017-10-04T11:32:09.071Z|I-OCEAN7-304-0616641|  23.42  14.436  39.918  32.745 1502.6173 18:22:30.63M
2017-10-04T11:32:14.137Z|I-OCEAN7-304-0616641|  23.40  14.436  39.855  32.687 1502.5500 18:22:35.69M
2017-10-04T11:32:19.199Z|I-OCEAN7-304-0616641|  23.45  14.436  39.821  32.656 1502.5154 18:22:40.76M
2017-10-04T11:32:24.266Z|I-OCEAN7-304-0616641|  23.45  14.436  39.828  32.662 1502.5227 18:22:45.82M
2017-10-04T11:32:29.330Z|I-OCEAN7-304-0616641|  23.41  14.433  39.828  32.665 1502.5160 18:22:50.89M
2017-10-04T11:32:34.396Z|I-OCEAN7-304-0616641|  23.41  14.433  39.781  32.622 1502.4637 18:22:55.95M
2017-10-04T11:32:39.458Z|I-OCEAN7-304-0616641|  23.42  14.433  39.807  32.646 1502.4916 18:23:01.03M
2017-10-04T11:32:44.524Z|I-OCEAN7-304-0616641|  23.45  14.432  39.807  32.647 1502.4919 18:23:06.10M
2017-10-04T11:32:49.589Z|I-OCEAN7-304-0616641|  23.45  14.432  39.838  32.676 1502.5239 18:23:11.16M
2017-10-04T11:32:54.653Z|I-OCEAN7-304-0616641|  23.49  14.431  39.845  32.682 1502.5309 18:23:16.22M
2017-10-04T11:32:59.717Z|I-OCEAN7-304-0616641|  23.46  14.431  39.846  32.683 1502.5304 18:23:21.29M