2017-10-04T11:30:02.971Z|I-OCEAN7-304-0616641|  23.34  14.441  39.858  32.686 1502.5643 18:20:24.53M
2017-10-04T11:30:08.035Z|I-OCEAN7-304-0616641|  23.34  14.441  39.837  32.666 1502.5409 18:20:29.59M
2017-10-04T11:30:12.839Z|I-OCEAN7-304-0616641|  23.34  14.441  39.828  32.658 1502.5304 18:20:34.65M
2017-10-04T11:30:17.999Z|I-OCEAN7-304-0616641|  23.35  14.440  39.827  32.658 1502.5287 18:20:39.46M
2017-10-04T11:30:22.969Z|I-OCEAN7-304-0616641|  23.41  14.436  39.812  32.648 1502.5042 18:20:44.62M
2017-10-04T11:30:28.031Z|I-OCEAN7-304-0616641|  23.42  14.435  39.812  32.648 1502.5029 18:20:49.59M
2017-10-04T11:30:33.097Z|I-OCEAN7-304-0616641|  23.42  14.435  39.811  32.648 1502.5011 18:20:54.65M
2017-10-04T11:30:38.164Z|I-OCEAN7-304-0616641|  23.42  14.435  39.843  32.677 1502.5342 18:20:59.72M
2017-10-04T11:30:43.229Z|I-OCEAN7-304-0616641|  23.41  14.435  39.851  32.685 1502.5432 18:21:04.78M
2017-10-04T11:30:48.293Z|I-OCEAN7-304-0616641|  23.41  14.434  39.808  32.646 1502.4963 18:21:09.85M
2017-10-04T11:30:53.358Z|I-OCEAN7-304-0616641|  23.41  14.435  39.785  32.624 1502.4720 18:21:14.91M
2017-10-04T11:30:58.424Z|I-OCEAN7-304-0616641|  23.46  14.435  39.830  32.665 1502.5215 18:21:19.97M