2017-10-04T11:28:01.937Z|I-OCEAN7-304-0616641|  23.39  14.442  39.899  32.723 1502.6101 18:18:23.49M
2017-10-04T11:28:06.997Z|I-OCEAN7-304-0616641|  23.39  14.442  39.831  32.661 1502.5378 18:18:28.55M
2017-10-04T11:28:11.807Z|I-OCEAN7-304-0616641|  23.39  14.442  39.831  32.660 1502.5371 18:18:33.61M
2017-10-04T11:28:16.872Z|I-OCEAN7-304-0616641|  23.28  14.442  39.851  32.678 1502.5562 18:18:38.43M
2017-10-04T11:28:21.934Z|I-OCEAN7-304-0616641|  23.33  14.442  39.755  32.591 1502.4545 18:18:43.49M
2017-10-04T11:28:26.999Z|I-OCEAN7-304-0616641|  23.39  14.442  39.870  32.696 1502.5784 18:18:48.55M
2017-10-04T11:28:32.066Z|I-OCEAN7-304-0616641|  23.37  14.442  39.880  32.705 1502.5903 18:18:53.62M
2017-10-04T11:28:37.130Z|I-OCEAN7-304-0616641|  23.43  14.442  39.868  32.694 1502.5780 18:18:58.68M
2017-10-04T11:28:42.196Z|I-OCEAN7-304-0616641|  23.43  14.442  39.776  32.610 1502.4810 18:19:03.74M
2017-10-04T11:28:47.260Z|I-OCEAN7-304-0616641|  23.38  14.443  39.733  32.571 1502.4349 18:19:08.81M
2017-10-04T11:28:52.323Z|I-OCEAN7-304-0616641|  23.37  14.443  39.856  32.683 1502.5656 18:19:13.87M
2017-10-04T11:28:57.388Z|I-OCEAN7-304-0616641|  23.43  14.443  39.856  32.682 1502.5663 18:19:18.93M