2017-10-04T11:26:00.640Z|I-OCEAN7-304-0616641|  23.36  14.440  39.810  32.643 1502.5107 18:16:22.20M
2017-10-04T11:26:05.705Z|I-OCEAN7-304-0616641|  23.36  14.440  39.811  32.643 1502.5123 18:16:27.26M
2017-10-04T11:26:10.771Z|I-OCEAN7-304-0616641|  23.38  14.441  39.811  32.643 1502.5138 18:16:32.32M
2017-10-04T11:26:15.835Z|I-OCEAN7-304-0616641|  23.38  14.443  39.823  32.652 1502.5300 18:16:37.39M
2017-10-04T11:26:20.901Z|I-OCEAN7-304-0616641|  23.36  14.443  39.822  32.652 1502.5291 18:16:42.45M
2017-10-04T11:26:25.965Z|I-OCEAN7-304-0616641|  23.35  14.443  39.750  32.585 1502.4540 18:16:47.51M
2017-10-04T11:26:31.030Z|I-OCEAN7-304-0616641|  23.37  14.444  39.758  32.593 1502.4634 18:16:52.58M
2017-10-04T11:26:36.094Z|I-OCEAN7-304-0616641|  23.39  14.444  39.775  32.607 1502.4819 18:16:57.64M
2017-10-04T11:26:41.159Z|I-OCEAN7-304-0616641|  23.32  14.444  39.777  32.609 1502.4830 18:17:02.70M
2017-10-04T11:26:46.223Z|I-OCEAN7-304-0616641|  23.32  14.444  39.816  32.645 1502.5247 18:17:07.77M
2017-10-04T11:26:51.289Z|I-OCEAN7-304-0616641|  23.32  14.444  39.986  32.800 1502.7061 18:17:12.83M
2017-10-04T11:26:56.355Z|I-OCEAN7-304-0616641|  23.32  14.444  39.854  32.680 1502.5645 18:17:17.90M