2017-10-04T11:24:04.410Z|I-OCEAN7-304-0616641| 23.33 14.440 39.810 32.643 1502.5092 18:14:25.96M 2017-10-04T11:24:09.474Z|I-OCEAN7-304-0616641| 23.33 14.440 39.817 32.649 1502.5178 18:14:31.03M 2017-10-04T11:24:14.540Z|I-OCEAN7-304-0616641| 23.28 14.441 39.818 32.650 1502.5188 18:14:36.09M 2017-10-04T11:24:19.605Z|I-OCEAN7-304-0616641| 23.34 14.440 39.819 32.651 1502.5199 18:14:41.16M 2017-10-04T11:24:24.669Z|I-OCEAN7-304-0616641| 23.35 14.440 39.693 32.536 1502.3861 18:14:46.22M 2017-10-04T11:24:29.733Z|I-OCEAN7-304-0616641| 23.35 14.443 39.741 32.577 1502.4418 18:14:51.28M 2017-10-04T11:24:34.799Z|I-OCEAN7-304-0616641| 23.37 14.443 39.813 32.643 1502.5211 18:14:56.35M 2017-10-04T11:24:39.862Z|I-OCEAN7-304-0616641| 23.36 14.444 39.773 32.606 1502.4795 18:15:01.41M 2017-10-04T11:24:44.928Z|I-OCEAN7-304-0616641| 23.34 14.444 39.815 32.644 1502.5239 18:15:06.47M 2017-10-04T11:24:49.991Z|I-OCEAN7-304-0616641| 23.34 14.444 39.783 32.614 1502.4905 18:15:11.54M 2017-10-04T11:24:55.057Z|I-OCEAN7-304-0616641| 23.34 14.444 39.783 32.615 1502.4913 18:15:16.60M