2017-10-04T11:21:02.076Z|I-OCEAN7-304-0616641|  23.33  14.439  39.777  32.613 1502.4734 18:11:23.61M
2017-10-04T11:21:07.144Z|I-OCEAN7-304-0616641|  23.25  14.440  39.748  32.587 1502.4419 18:11:28.67M
2017-10-04T11:21:12.205Z|I-OCEAN7-304-0616641|  23.31  14.442  39.816  32.647 1502.5211 18:11:33.74M
2017-10-04T11:21:17.270Z|I-OCEAN7-304-0616641|  23.31  14.442  39.851  32.678 1502.5583 18:11:38.80M
2017-10-04T11:21:22.335Z|I-OCEAN7-304-0616641|  23.32  14.442  39.772  32.606 1502.4741 18:11:43.86M
2017-10-04T11:21:27.400Z|I-OCEAN7-304-0616641|  23.34  14.442  39.772  32.606 1502.4752 18:11:48.93M
2017-10-04T11:21:32.467Z|I-OCEAN7-304-0616641|  23.34  14.442  39.773  32.607 1502.4761 18:11:54.01M
2017-10-04T11:21:37.529Z|I-OCEAN7-304-0616641|  23.29  14.443  39.833  32.661 1502.5398 18:11:59.08M
2017-10-04T11:21:42.595Z|I-OCEAN7-304-0616641|  23.29  14.443  39.773  32.606 1502.4766 18:12:04.14M
2017-10-04T11:21:47.659Z|I-OCEAN7-304-0616641|  23.29  14.443  39.736  32.572 1502.4369 18:12:09.20M
2017-10-04T11:21:52.724Z|I-OCEAN7-304-0616641|  23.30  14.443  39.736  32.572 1502.4365 18:12:14.27M
2017-10-04T11:21:57.789Z|I-OCEAN7-304-0616641|  23.31  14.443  39.736  32.572 1502.4359 18:12:19.33M