2017-10-04T11:19:00.519Z|I-OCEAN7-304-0616641|  23.29  14.444  39.812  32.642 1502.5200 18:09:22.06M
2017-10-04T11:19:05.587Z|I-OCEAN7-304-0616641|  23.26  14.444  39.814  32.643 1502.5214 18:09:27.12M
2017-10-04T11:19:10.650Z|I-OCEAN7-304-0616641|  23.29  14.444  39.804  32.634 1502.5109 18:09:32.19M
2017-10-04T11:19:15.716Z|I-OCEAN7-304-0616641|  23.29  14.443  39.745  32.581 1502.4480 18:09:37.25M
2017-10-04T11:19:20.778Z|I-OCEAN7-304-0616641|  23.29  14.443  39.805  32.635 1502.5105 18:09:42.32M
2017-10-04T11:19:25.843Z|I-OCEAN7-304-0616641|  23.29  14.443  39.805  32.636 1502.5101 18:09:47.38M
2017-10-04T11:19:30.909Z|I-OCEAN7-304-0616641|  23.29  14.443  39.785  32.618 1502.4891 18:09:52.44M
2017-10-04T11:19:35.972Z|I-OCEAN7-304-0616641|  23.32  14.442  39.865  32.691 1502.5740 18:09:57.51M
2017-10-04T11:19:41.041Z|I-OCEAN7-304-0616641|  23.33  14.442  39.805  32.637 1502.5096 18:10:02.57M
2017-10-04T11:19:46.105Z|I-OCEAN7-304-0616641|  23.40  14.442  39.875  32.701 1502.5840 18:10:07.64M
2017-10-04T11:19:51.170Z|I-OCEAN7-304-0616641|  23.30  14.441  39.764  32.599 1502.4624 18:10:12.70M
2017-10-04T11:19:56.234Z|I-OCEAN7-304-0616641|  23.29  14.441  39.837  32.666 1502.5402 18:10:17.76M