2017-10-04T11:17:04.031Z|I-OCEAN7-304-0616641|  23.27  14.440  39.805  32.638 1502.5048 18:07:25.55M
2017-10-04T11:17:09.093Z|I-OCEAN7-304-0616641|  23.28  14.441  39.855  32.684 1502.5586 18:07:30.62M
2017-10-04T11:17:14.158Z|I-OCEAN7-304-0616641|  23.29  14.440  39.849  32.679 1502.5521 18:07:35.68M
2017-10-04T11:17:19.225Z|I-OCEAN7-304-0616641|  23.29  14.441  39.849  32.678 1502.5525 18:07:40.74M
2017-10-04T11:17:24.290Z|I-OCEAN7-304-0616641|  23.30  14.441  39.893  32.718 1502.6006 18:07:45.81M
2017-10-04T11:17:29.354Z|I-OCEAN7-304-0616641|  23.27  14.441  39.760  32.597 1502.4579 18:07:50.87M
2017-10-04T11:17:34.419Z|I-OCEAN7-304-0616641|  23.27  14.441  39.884  32.709 1502.5901 18:07:55.94M
2017-10-04T11:17:39.483Z|I-OCEAN7-304-0616641|  23.27  14.441  39.826  32.656 1502.5291 18:08:01.02M
2017-10-04T11:17:44.544Z|I-OCEAN7-304-0616641|  23.27  14.442  39.792  32.625 1502.4941 18:08:06.08M
2017-10-04T11:17:49.613Z|I-OCEAN7-304-0616641|  23.27  14.441  39.801  32.634 1502.5011 18:08:11.14M
2017-10-04T11:17:54.680Z|I-OCEAN7-304-0616641|  23.30  14.441  39.909  32.732 1502.6163 18:08:16.21M
2017-10-04T11:17:59.743Z|I-OCEAN7-304-0616641|  23.32  14.441  39.811  32.643 1502.5134 18:08:21.28M