2017-10-04T11:15:02.734Z|I-OCEAN7-304-0616641|  23.22  14.442  39.837  32.665 1502.5424 18:05:24.26M
2017-10-04T11:15:07.798Z|I-OCEAN7-304-0616641|  23.22  14.443  39.890  32.714 1502.6000 18:05:29.32M
2017-10-04T11:15:12.864Z|I-OCEAN7-304-0616641|  23.22  14.443  39.953  32.771 1502.6676 18:05:34.39M
2017-10-04T11:15:17.931Z|I-OCEAN7-304-0616641|  23.22  14.443  39.979  32.795 1502.6956 18:05:39.45M
2017-10-04T11:15:22.995Z|I-OCEAN7-304-0616641|  23.29  14.444  39.944  32.762 1502.6627 18:05:44.52M
2017-10-04T11:15:28.060Z|I-OCEAN7-304-0616641|  23.22  14.445  39.998  32.811 1502.7197 18:05:49.58M
2017-10-04T11:15:33.124Z|I-OCEAN7-304-0616641|  23.24  14.445  39.975  32.790 1502.6956 18:05:54.64M
2017-10-04T11:15:38.188Z|I-OCEAN7-304-0616641|  23.21  14.445  39.909  32.729 1502.6243 18:05:59.71M
2017-10-04T11:15:43.253Z|I-OCEAN7-304-0616641|  23.21  14.445  39.916  32.736 1502.6317 18:06:04.77M
2017-10-04T11:15:48.316Z|I-OCEAN7-304-0616641|  23.26  14.445  39.931  32.749 1502.6481 18:06:09.83M
2017-10-04T11:15:53.383Z|I-OCEAN7-304-0616641|  23.26  14.445  39.948  32.765 1502.6670 18:06:14.90M
2017-10-04T11:15:58.447Z|I-OCEAN7-304-0616641|  23.27  14.445  39.883  32.706 1502.5983 18:06:19.96M