2017-10-04T11:13:01.961Z|I-OCEAN7-304-0616641|  23.15  14.441  39.758  32.594 1502.4541 18:03:23.48M
2017-10-04T11:13:07.026Z|I-OCEAN7-304-0616641|  23.16  14.441  39.763  32.599 1502.4600 18:03:28.54M
2017-10-04T11:13:12.092Z|I-OCEAN7-304-0616641|  23.17  14.441  39.814  32.645 1502.5143 18:03:33.60M
2017-10-04T11:13:17.155Z|I-OCEAN7-304-0616641|  23.24  14.441  39.846  32.674 1502.5494 18:03:38.67M
2017-10-04T11:13:22.222Z|I-OCEAN7-304-0616641|  23.24  14.441  39.924  32.746 1502.6328 18:03:43.73M
2017-10-04T11:13:27.285Z|I-OCEAN7-304-0616641|  23.17  14.441  39.884  32.709 1502.5891 18:03:48.80M
2017-10-04T11:13:32.347Z|I-OCEAN7-304-0616641|  23.18  14.441  39.884  32.710 1502.5884 18:03:53.86M
2017-10-04T11:13:37.153Z|I-OCEAN7-304-0616641|  23.18  14.441  39.883  32.709 1502.5873 18:03:58.92M
2017-10-04T11:13:42.218Z|I-OCEAN7-304-0616641|  23.17  14.441  39.829  32.660 1502.5300 18:04:03.73M
2017-10-04T11:13:47.282Z|I-OCEAN7-304-0616641|  23.22  14.441  39.829  32.660 1502.5303 18:04:08.80M
2017-10-04T11:13:52.349Z|I-OCEAN7-304-0616641|  23.22  14.441  39.829  32.660 1502.5300 18:04:13.86M
2017-10-04T11:13:57.415Z|I-OCEAN7-304-0616641|  23.24  14.441  39.851  32.680 1502.5548 18:04:18.92M